Aevo
AEVO · 美元计价
$0.01793
-5.68%
≈ ￥0.118338
(-$0.00)
更新于 2026-11-09 06:45:02
24H 最高$0.01915
24H 最低$0.01717
今日开盘$0.01901
24H 成交量$9.50万
流通市值$1,726.75万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
ARKArk
|
$0.1516 | $0.1639 | $0.1478 | $82.85万 | $3,101.14万 | -1.43% |
| 17 |
ENAEthena
|
$0.1485 | $0.1592 | $0.1441 | $1,898.53万 | $20.53亿 | -5.89% |
| 483 |
ZKPPanther Protocol
|
$0.0349 | $0.0377 | $0.0336 | $18.77万 | $1,059.52万 | -5.93% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 529 |
NEWTNewton Protocol
|
$0.03683 | $0.03948 | $0.03603 | $15.11万 | $814.98万 | -6.71% |
| 190 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 394 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 479 |
QIBENQI
|
$0.001628 | $0.001783 | $0.001575 | $19.10万 | $1,216.89万 | -8.69% |
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 281 |
BABYBabylon
|
$0.01025 | $0.01115 | $0.01002 | $45.85万 | $2,414.67万 | -7.91% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 346 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $35.12万 | $190.68万 | -3.11% |
| 637 |
PLTRBPLTRB
|
$159.1 | $161.20 | $158.93 | $3.78万 | — | -0.80% |
| 646 |
ARMBARMB
|
$171.83 | $175.49 | $171.18 | $3.19万 | — | -0.96% |
| 93 |
ZAMAZama
|
$0.06235 | $0.06976 | $0.06138 | $201.64万 | $1.70亿 | -10.07% |
| 584 |
RARESuperRare
|
$0.01095 | $0.01169 | $0.01069 | $10.14万 | $798.61万 | -6.01% |
| 291 |
ZKzkSync
|
$0.00873 | $0.00933 | $0.00846 | $43.72万 | $3,294.83万 | -6.23% |
| 446 |
NEO小蚁
|
$1.769 | $1.87 | $1.73 | $22.50万 | $1.28亿 | -5.40% |
| 500 |
MIRAMira Network
|
$0.03465 | $0.03732 | $0.0339 | $17.27万 | $686.98万 | -6.78% |
| 559 |
HOLOHoloworld AI
|
$0.0512 | $0.0547 | $0.05 | $12.27万 | $1,842.55万 | -5.88% |
相关站点
共 40 个
Tether Gold _BTC行情
Official _币种排行
Starknet _以太坊ETH价格
Aave _加密货币行情
Hamster Kombat _币种排行
OpenLedger _比特币
StraitsX USD _BTC行情
Mitosis _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Hedera _数字货币市值
Ether.fi _比特币
StraitsX USD _以太坊ETH价格
Worldcoin _数字货币市值
First Digital _币种排行
Raydium _币种排行
Hamster Kombat _加密货币行情
CyberConnect _加密货币行情
First Digital _加密货币行情
StraitsX USD _币种排行
JUST _加密货币行情
Injective _比特币
Pudgy Penguins _比特币行情
CyberConnect _比特币
Hedera _加密货币行情
Uniswap _BTC行情
Ether.fi _比特币行情
USD1 _BTC行情
Uniswap _比特币行情
EUR _BTC行情
Vanar Chain _比特币
Celo _加密货币行情
Meteora _比特币行情
Wrapped _币种排行
Tether Gold _比特币
Artificial _比特币行情
Act I : The _加密货币行情
Hamster Kombat _加密货币行情
PAX Gold _数字货币市值
BFUSD _数字货币市值
Solana _数字货币市值