Circle Internet Group (bStocks
CRCLB · 美元计价
$66.75
-0.61%
≈ ￥440.55
(-$0.41)
更新于 2026-11-09 07:25:02
24H 最高$67.80
24H 最低$65.00
今日开盘$67.16
24H 成交量$650.28万
流通市值$1.68亿
24H 涨跌额(-$0.41)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
ARKArk
|
$0.1529 | $0.1639 | $0.1478 | $84.13万 | $3,101.14万 | -0.91% |
| 17 |
ENAEthena
|
$0.1519 | $0.1592 | $0.1441 | $1,977.30万 | $20.53亿 | -3.74% |
| 483 |
ZKPPanther Protocol
|
$0.0353 | $0.0377 | $0.0336 | $19.89万 | $1,059.52万 | -5.36% |
| 220 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 534 |
NEWTNewton Protocol
|
$0.03734 | $0.03947 | $0.03603 | $14.87万 | $814.98万 | -5.18% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 488 |
QIBENQI
|
$0.001656 | $0.001773 | $0.001575 | $19.15万 | $1,216.89万 | -5.37% |
| 525 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 285 |
BABYBabylon
|
$0.01036 | $0.01115 | $0.01002 | $46.88万 | $2,414.67万 | -7.00% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 359 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $34.91万 | $190.68万 | -2.67% |
| 639 |
PLTRBPLTRB
|
$160.67 | $161.20 | $158.93 | $4.52万 | — | 0.18% |
| 651 |
ARMBARMB
|
$172.76 | $175.49 | $171.18 | $2.98万 | — | -0.34% |
| 93 |
ZAMAZama
|
$0.06384 | $0.06976 | $0.06138 | $207.07万 | $1.70亿 | -7.83% |
| 588 |
RARESuperRare
|
$0.01108 | $0.01169 | $0.01069 | $10.42万 | $798.61万 | -4.97% |
| 293 |
ZKzkSync
|
$0.00888 | $0.00933 | $0.00846 | $45.35万 | $3,294.83万 | -4.52% |
| 452 |
NEO小蚁
|
$1.794 | $1.87 | $1.73 | $22.81万 | $1.28亿 | -4.01% |
| 492 |
MIRAMira Network
|
$0.03524 | $0.03732 | $0.0339 | $18.64万 | $686.98万 | -5.35% |
| 561 |
HOLOHoloworld AI
|
$0.0519 | $0.0547 | $0.05 | $13.01万 | $1,842.55万 | -4.77% |
相关站点
共 40 个
Hyperliquid _加密货币行情
NFPrompt _加密货币行情
莱特币 _比特币行情
Caldera _BTC行情
Injective _BTC行情
QQQB _以太坊ETH价格
ONEchain _加密货币行情
艾达币 _比特币行情
Celo _比特币行情
Reserve Rights _币种排行
莱特币 _加密货币行情
First Neiro _BTC行情
Virtuals _以太坊ETH价格
Worldcoin _数字货币市值
First Neiro _数字货币市值
Tether Gold _币种排行
Plasma _比特币
Polkadot _比特币
Artificial _数字货币市值
比特币 _数字货币市值
以太坊 _BTC行情
Pepe _比特币行情
DODO _币种排行
StraitsX USD _加密货币行情
Act I : The _币种排行
Shiba Inu _加密货币行情
OFFICIAL TRUMP _加密货币行情
Uniswap _以太坊ETH价格
StraitsX USD _币种排行
USD1 _以太坊ETH价格
ONEchain _以太坊ETH价格
Hamster Kombat _加密货币行情
Aptos _数字货币市值
Sui _BTC行情
CyberConnect _加密货币行情
First Neiro _比特币行情
Pump.fun _数字货币市值
Ripple USD _数字货币市值
Ripple USD _币种排行
Hedera _以太坊ETH价格