Curve DAO Token
CRV · 美元计价
$0.2597
-2.73%
≈ ￥1.714
(-$0.01)
更新于 2026-11-09 07:25:02
24H 最高$0.2683
24H 最低$0.2476
今日开盘$0.267
24H 成交量$102.15万
流通市值$4.10亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
ARKArk
|
$0.1529 | $0.1639 | $0.1478 | $84.13万 | $3,101.14万 | -0.91% |
| 17 |
ENAEthena
|
$0.1519 | $0.1592 | $0.1441 | $1,977.30万 | $20.53亿 | -3.74% |
| 483 |
ZKPPanther Protocol
|
$0.0353 | $0.0377 | $0.0336 | $19.89万 | $1,059.52万 | -5.36% |
| 220 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 534 |
NEWTNewton Protocol
|
$0.03734 | $0.03947 | $0.03603 | $14.87万 | $814.98万 | -5.18% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 488 |
QIBENQI
|
$0.001656 | $0.001773 | $0.001575 | $19.15万 | $1,216.89万 | -5.37% |
| 525 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 285 |
BABYBabylon
|
$0.01036 | $0.01115 | $0.01002 | $46.88万 | $2,414.67万 | -7.00% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 359 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $34.91万 | $190.68万 | -2.67% |
| 639 |
PLTRBPLTRB
|
$160.67 | $161.20 | $158.93 | $4.52万 | — | 0.18% |
| 651 |
ARMBARMB
|
$172.76 | $175.49 | $171.18 | $2.98万 | — | -0.34% |
| 93 |
ZAMAZama
|
$0.06384 | $0.06976 | $0.06138 | $207.07万 | $1.70亿 | -7.83% |
| 588 |
RARESuperRare
|
$0.01108 | $0.01169 | $0.01069 | $10.42万 | $798.61万 | -4.97% |
| 293 |
ZKzkSync
|
$0.00888 | $0.00933 | $0.00846 | $45.35万 | $3,294.83万 | -4.52% |
| 452 |
NEO小蚁
|
$1.794 | $1.87 | $1.73 | $22.81万 | $1.28亿 | -4.01% |
| 492 |
MIRAMira Network
|
$0.03524 | $0.03732 | $0.0339 | $18.64万 | $686.98万 | -5.35% |
| 561 |
HOLOHoloworld AI
|
$0.0519 | $0.0547 | $0.05 | $13.01万 | $1,842.55万 | -4.77% |
相关站点
共 40 个
Chainlink _加密货币行情
First Neiro _币种排行
Wrapped _BTC行情
Reserve Rights _BTC行情
Pump.fun _数字货币市值
Holo _比特币行情
Pudgy Penguins _币种排行
KORUB _比特币
First Neiro _比特币行情
Gram _比特币
Aave _BTC行情
BUSD _币种排行
Ripple USD _BTC行情
莱特币 _以太坊ETH价格
RWUSD _以太坊ETH价格
Hashflow _加密货币行情
USDC _以太坊ETH价格
Pump.fun _以太坊ETH价格
Aave _加密货币行情
Starknet _加密货币行情
PAX Gold _加密货币行情
波场 _币种排行
莱特币 _币种排行
DODO _以太坊ETH价格
Act I : The _加密货币行情
LayerZero _加密货币行情
Arbitrum _币种排行
CyberConnect _币种排行
Worldcoin _以太坊ETH价格
Holo _BTC行情
Zama _加密货币行情
Polkadot _加密货币行情
Gram _数字货币市值
PAX Gold _比特币行情
BEAMX _币种排行
以太坊 _以太坊ETH价格
Quant _数字货币市值
Pudgy Penguins _比特币行情
Arbitrum _以太坊ETH价格
Vanar Chain _比特币