CRWVB
CRWVB · 美元计价
$46.36
0.35%
≈ ￥305.976
($0.16)
更新于 2026-11-09 11:20:02
24H 最高$46.81
24H 最低$45.02
今日开盘$46.2
24H 成交量$10.16万
流通市值—
24H 涨跌额($0.16)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
ARKArk
|
$0.1528 | $0.1639 | $0.1478 | $88.71万 | $3,101.14万 | 1.19% |
| 18 |
ENAEthena
|
$0.1522 | $0.1558 | $0.1441 | $2,090.47万 | $20.53亿 | -1.62% |
| 512 |
ZKPPanther Protocol
|
$0.0352 | $0.0367 | $0.0336 | $18.71万 | $1,059.52万 | -3.56% |
| 233 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 556 |
NEWTNewton Protocol
|
$0.03734 | $0.03881 | $0.03603 | $14.94万 | $814.98万 | -3.31% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 415 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 485 |
QIBENQI
|
$0.001675 | $0.001773 | $0.001575 | $21.30万 | $1,216.89万 | -3.35% |
| 548 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 404 |
BABYBabylon
|
$0.01035 | $0.01083 | $0.01002 | $30.01万 | $2,414.67万 | -3.72% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 363 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.75万 | $190.68万 | -3.54% |
| 607 |
PLTRBPLTRB
|
$162.4 | $162.60 | $158.22 | $10.29万 | — | 1.38% |
| 637 |
ARMBARMB
|
$175.26 | $176.94 | $169.21 | $7.50万 | — | 0.90% |
| 78 |
ZAMAZama
|
$0.06604 | $0.06827 | $0.06138 | $295.19万 | $1.70亿 | -2.88% |
| 611 |
RARESuperRare
|
$0.01098 | $0.01148 | $0.01069 | $9.91万 | $798.61万 | -4.27% |
| 280 |
ZKzkSync
|
$0.00888 | $0.00923 | $0.00846 | $49.94万 | $3,294.83万 | -3.69% |
| 469 |
NEO小蚁
|
$1.804 | $1.86 | $1.73 | $22.40万 | $1.28亿 | -2.59% |
| 472 |
MIRAMira Network
|
$0.03506 | $0.03691 | $0.0339 | $22.09万 | $686.98万 | -4.83% |
| 545 |
HOLOHoloworld AI
|
$0.0513 | $0.0544 | $0.05 | $15.89万 | $1,842.55万 | -5.53% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
波场 _以太坊ETH价格
莱特币 _比特币
KORUB _BTC行情
NFPrompt _BTC行情
Celestia _比特币行情
EUR _以太坊ETH价格
Aave _BTC行情
CyberConnect _币种排行
Ethena _数字货币市值
BFUSD _加密货币行情
狗币 _加密货币行情
TQQQB _比特币
Avalanche _币种排行
Ether.fi _比特币
SNXXB _比特币
Hedera _以太坊ETH价格
Meteora _比特币
Plasma _比特币
Hashflow _以太坊ETH价格
Aerodrome _币种排行
BitTensor _币种排行
大零币 _比特币行情
DRAMB _加密货币行情
币安币 _币种排行
Filecoin _比特币
Filecoin _数字货币市值
USDC _BTC行情
Celestia _BTC行情
Filecoin _数字货币市值
恒星币 _BTC行情
PAX Gold _币种排行
Official _比特币行情
Polkadot _以太坊ETH价格
Internet _比特币行情
LayerZero _比特币
Tether Gold _比特币
BFUSD _比特币
以太坊 _币种排行
Filecoin _比特币行情