Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-09 06:40:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.07万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
ARKArk
|
$0.1508 | $0.1639 | $0.1478 | $82.67万 | $3,101.14万 | -1.89% |
| 17 |
ENAEthena
|
$0.1477 | $0.1592 | $0.1441 | $1,894.01万 | $20.53亿 | -6.40% |
| 494 |
ZKPPanther Protocol
|
$0.0348 | $0.0377 | $0.0336 | $17.69万 | $1,059.52万 | -6.45% |
| 215 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 527 |
NEWTNewton Protocol
|
$0.03679 | $0.03952 | $0.03603 | $15.15万 | $814.98万 | -6.77% |
| 190 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 390 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 478 |
QIBENQI
|
$0.001614 | $0.001783 | $0.001575 | $19.11万 | $1,216.89万 | -8.40% |
| 522 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 281 |
BABYBabylon
|
$0.0102 | $0.01115 | $0.01002 | $45.86万 | $2,414.67万 | -8.27% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 344 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $35.12万 | $190.68万 | -3.11% |
| 637 |
PLTRBPLTRB
|
$159.11 | $161.20 | $158.93 | $3.69万 | — | -0.80% |
| 646 |
ARMBARMB
|
$171.89 | $175.49 | $171.18 | $3.17万 | — | -0.92% |
| 94 |
ZAMAZama
|
$0.06213 | $0.06976 | $0.06138 | $197.04万 | $1.70亿 | -10.39% |
| 585 |
RARESuperRare
|
$0.01094 | $0.01169 | $0.01069 | $10.13万 | $798.61万 | -6.26% |
| 294 |
ZKzkSync
|
$0.00872 | $0.00933 | $0.00846 | $43.30万 | $3,294.83万 | -6.34% |
| 445 |
NEO小蚁
|
$1.764 | $1.87 | $1.73 | $22.51万 | $1.28亿 | -5.72% |
| 501 |
MIRAMira Network
|
$0.03445 | $0.03732 | $0.0339 | $17.20万 | $686.98万 | -7.24% |
| 560 |
HOLOHoloworld AI
|
$0.0513 | $0.0547 | $0.05 | $12.23万 | $1,842.55万 | -6.04% |
相关站点
共 40 个
Zama _以太坊ETH价格
Hedera _BTC行情
Meteora _币种排行
Gitcoin _BTC行情
BEAMX _比特币
PAX Gold _加密货币行情
First Neiro _加密货币行情
DODO _币种排行
Aptos _币种排行
Celestia _加密货币行情
BitTensor _比特币行情
RWUSD _数字货币市值
RWUSD _BTC行情
Polkadot _加密货币行情
Act I : The _以太坊ETH价格
Holo _比特币
Bubblemaps _BTC行情
以太坊 _比特币
Wrapped _币种排行
BUSD _比特币行情
Ethena _BTC行情
Celo _以太坊ETH价格
RNDR _数字货币市值
LayerZero _币种排行
瑞波币 _币种排行
MarsCoin _数字货币市值
Huma Finance _数字货币市值
BFUSD _加密货币行情
Bubblemaps _数字货币市值
以太坊 _加密货币行情
BEAMX _数字货币市值
Internet _以太坊ETH价格
CyberConnect _比特币
Internet _比特币
Ripple USD _比特币行情
以太坊 _币种排行
Pudgy Penguins _币种排行
Injective _比特币行情
Hyperliquid _数字货币市值
TONToken _比特币