Filecoin
FIL · 美元计价
$0.734
-6.37%
≈ ￥4.8444
(-$0.05)
更新于 2026-11-09 06:40:02
24H 最高$0.7891
24H 最低$0.7189
今日开盘$0.7839
24H 成交量$381.47万
流通市值$6.41亿
24H 涨跌额(-$0.05)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
ARKArk
|
$0.1508 | $0.1639 | $0.1478 | $82.67万 | $3,101.14万 | -1.89% |
| 17 |
ENAEthena
|
$0.1477 | $0.1592 | $0.1441 | $1,894.01万 | $20.53亿 | -6.40% |
| 494 |
ZKPPanther Protocol
|
$0.0348 | $0.0377 | $0.0336 | $17.69万 | $1,059.52万 | -6.45% |
| 215 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 527 |
NEWTNewton Protocol
|
$0.03679 | $0.03952 | $0.03603 | $15.15万 | $814.98万 | -6.77% |
| 190 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 390 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 478 |
QIBENQI
|
$0.001614 | $0.001783 | $0.001575 | $19.11万 | $1,216.89万 | -8.40% |
| 522 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 281 |
BABYBabylon
|
$0.0102 | $0.01115 | $0.01002 | $45.86万 | $2,414.67万 | -8.27% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 344 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $35.12万 | $190.68万 | -3.11% |
| 637 |
PLTRBPLTRB
|
$159.11 | $161.20 | $158.93 | $3.69万 | — | -0.80% |
| 646 |
ARMBARMB
|
$171.89 | $175.49 | $171.18 | $3.17万 | — | -0.92% |
| 94 |
ZAMAZama
|
$0.06213 | $0.06976 | $0.06138 | $197.04万 | $1.70亿 | -10.39% |
| 585 |
RARESuperRare
|
$0.01094 | $0.01169 | $0.01069 | $10.13万 | $798.61万 | -6.26% |
| 294 |
ZKzkSync
|
$0.00872 | $0.00933 | $0.00846 | $43.30万 | $3,294.83万 | -6.34% |
| 445 |
NEO小蚁
|
$1.764 | $1.87 | $1.73 | $22.51万 | $1.28亿 | -5.72% |
| 501 |
MIRAMira Network
|
$0.03445 | $0.03732 | $0.0339 | $17.20万 | $686.98万 | -7.24% |
| 560 |
HOLOHoloworld AI
|
$0.0513 | $0.0547 | $0.05 | $12.23万 | $1,842.55万 | -6.04% |
相关站点
共 40 个
瑞波币 _比特币
Huma Finance _加密货币行情
Ether.fi _币种排行
PAX Gold _加密货币行情
比特币 _以太坊ETH价格
Avalanche _加密货币行情
USDC _比特币
比特币 _币种排行
Hyperliquid _数字货币市值
牛来 _BTC行情
BUSD _数字货币市值
Raydium _币种排行
United Stables _币种排行
Holo _数字货币市值
Chainlink _BTC行情
Holo _币种排行
Hamster Kombat _以太坊ETH价格
Wrapped _BTC行情
Uniswap _比特币
大零币 _比特币行情
Ripple USD _币种排行
恒星币 _比特币
USDC _以太坊ETH价格
瑞波币 _比特币行情
Vanar Chain _加密货币行情
Meteora _币种排行
Celestia _BTC行情
艾达币 _以太坊ETH价格
Wrapped _数字货币市值
RWUSD _币种排行
PAX Gold _数字货币市值
Shiba Inu _币种排行
Meteora _BTC行情
BFUSD _比特币
MarsCoin _比特币
Act I : The _比特币
Solana _比特币
艾达币 _币种排行
Worldcoin _以太坊ETH价格
Aptos _比特币行情