The Graph
GRT · 美元计价
$0.01868
-0.85%
≈ ￥0.123288
(-$0.00)
更新于 2026-11-09 11:00:01
24H 最高$0.0189
24H 最低$0.01775
今日开盘$0.01884
24H 成交量$56.41万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
ARKArk
|
$0.1545 | $0.1639 | $0.1478 | $88.89万 | $3,101.14万 | 1.51% |
| 18 |
ENAEthena
|
$0.1532 | $0.1558 | $0.1441 | $2,097.56万 | $20.53亿 | -1.16% |
| 508 |
ZKPPanther Protocol
|
$0.0355 | $0.0367 | $0.0336 | $18.94万 | $1,059.52万 | -2.74% |
| 233 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 556 |
NEWTNewton Protocol
|
$0.03767 | $0.03881 | $0.03603 | $14.95万 | $814.98万 | -2.64% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 415 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 482 |
QIBENQI
|
$0.001687 | $0.001773 | $0.001575 | $21.34万 | $1,216.89万 | -2.03% |
| 547 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 402 |
BABYBabylon
|
$0.01044 | $0.01083 | $0.01002 | $30.44万 | $2,414.67万 | -2.97% |
| 505 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 362 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $36.75万 | $190.68万 | -3.98% |
| 605 |
PLTRBPLTRB
|
$162.38 | $162.60 | $158.22 | $10.29万 | — | 1.35% |
| 637 |
ARMBARMB
|
$175.49 | $176.94 | $169.21 | $7.36万 | — | 1.16% |
| 79 |
ZAMAZama
|
$0.06694 | $0.06827 | $0.06138 | $288.91万 | $1.70亿 | -1.33% |
| 608 |
RARESuperRare
|
$0.01107 | $0.01151 | $0.01069 | $9.92万 | $798.61万 | -3.49% |
| 281 |
ZKzkSync
|
$0.009 | $0.00926 | $0.00846 | $49.50万 | $3,294.83万 | -2.49% |
| 471 |
NEO小蚁
|
$1.816 | $1.86 | $1.73 | $22.26万 | $1.28亿 | -2.10% |
| 469 |
MIRAMira Network
|
$0.03539 | $0.03691 | $0.0339 | $22.33万 | $686.98万 | -3.88% |
| 546 |
HOLOHoloworld AI
|
$0.0516 | $0.0544 | $0.05 | $15.78万 | $1,842.55万 | -4.80% |
相关站点
共 40 个
艾达币 _BTC行情
SNXXB _加密货币行情
Pudgy Penguins _数字货币市值
Gitcoin _币种排行
Plasma _BTC行情
Bubblemaps _币种排行
Tether Gold _以太坊ETH价格
艾达币 _加密货币行情
OFFICIAL TRUMP _币种排行
Zama _数字货币市值
Ondo _加密货币行情
Plasma _以太坊ETH价格
Uniswap _数字货币市值
SNXXB _比特币
Hedera _比特币行情
First Neiro _加密货币行情
Polkadot _以太坊ETH价格
Hyperliquid _比特币行情
First Digital _BTC行情
Ondo _币种排行
Aave _数字货币市值
BitTensor _加密货币行情
TQQQB _比特币
Mitosis _加密货币行情
Arbitrum _加密货币行情
USD1 _加密货币行情
莱特币 _加密货币行情
BFUSD _数字货币市值
Ripple USD _BTC行情
Reserve Rights _比特币
Internet _比特币行情
Uniswap _币种排行
Wrapped _以太坊ETH价格
Raydium _BTC行情
Official _比特币
Pepe _以太坊ETH价格
Artificial _币种排行
Ripple USD _以太坊ETH价格
Pump.fun _加密货币行情
达世币 _加密货币行情