埃欧塔
IOTA · 美元计价
$0.0341
-5.01%
≈ ￥0.22506
(-$0.00)
更新于 2026-11-09 07:00:02
24H 最高$0.036
24H 最低$0.0329
今日开盘$0.0359
24H 成交量$47.60万
流通市值$1.49亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
ARKArk
|
$0.1519 | $0.1639 | $0.1478 | $83.34万 | $3,101.14万 | -1.17% |
| 17 |
ENAEthena
|
$0.1488 | $0.1592 | $0.1441 | $1,923.94万 | $20.53亿 | -5.52% |
| 479 |
ZKPPanther Protocol
|
$0.0348 | $0.0377 | $0.0336 | $19.94万 | $1,059.52万 | -6.45% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 530 |
NEWTNewton Protocol
|
$0.03685 | $0.03947 | $0.03603 | $14.90万 | $814.98万 | -6.00% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 484 |
QIBENQI
|
$0.001634 | $0.001773 | $0.001575 | $19.07万 | $1,216.89万 | -6.36% |
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 284 |
BABYBabylon
|
$0.01024 | $0.01115 | $0.01002 | $46.08万 | $2,414.67万 | -7.83% |
| 482 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 353 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $34.89万 | $190.68万 | -3.54% |
| 640 |
PLTRBPLTRB
|
$159.48 | $161.20 | $158.93 | $3.89万 | — | -0.57% |
| 643 |
ARMBARMB
|
$171.9 | $175.49 | $171.18 | $3.50万 | — | -0.88% |
| 93 |
ZAMAZama
|
$0.06232 | $0.06976 | $0.06138 | $202.20万 | $1.70亿 | -9.90% |
| 585 |
RARESuperRare
|
$0.01096 | $0.01169 | $0.01069 | $10.15万 | $798.61万 | -5.84% |
| 298 |
ZKzkSync
|
$0.00875 | $0.00933 | $0.00846 | $43.47万 | $3,294.83万 | -5.61% |
| 446 |
NEO小蚁
|
$1.77 | $1.87 | $1.73 | $22.50万 | $1.28亿 | -5.09% |
| 505 |
MIRAMira Network
|
$0.03467 | $0.03732 | $0.0339 | $17.27万 | $686.98万 | -6.60% |
| 560 |
HOLOHoloworld AI
|
$0.0514 | $0.0547 | $0.05 | $12.34万 | $1,842.55万 | -5.52% |
相关站点
共 40 个
CyberConnect _比特币行情
Gains Network _数字货币市值
Pudgy Penguins _加密货币行情
LayerZero _加密货币行情
OpenLedger _以太坊ETH价格
Holo _BTC行情
Ondo _比特币行情
莱特币 _BTC行情
恒星币 _加密货币行情
Arbitrum _BTC行情
Solana _加密货币行情
Quant _加密货币行情
Meteora _比特币
Gains Network _以太坊ETH价格
Gitcoin _币种排行
TONToken _以太坊ETH价格
Hashflow _比特币
MarsCoin _比特币
PAX Gold _比特币
Injective _以太坊ETH价格
莱特币 _比特币行情
Aster _比特币行情
Celestia _数字货币市值
莱特币 _比特币
BEAMX _比特币行情
Pudgy Penguins _币种排行
Ether.fi _以太坊ETH价格
达世币 _比特币
币安币 _比特币行情
Zama _以太坊ETH价格
Caldera _BTC行情
RWUSD _比特币
Sui _以太坊ETH价格
LayerZero _BTC行情
OFFICIAL TRUMP _BTC行情
艾达币 _比特币
Zama _BTC行情
Arbitrum _以太坊ETH价格
应用链 _加密货币行情
Filecoin _BTC行情