Kyber Network Crystal
KNC · 美元计价
$0.1003
-3.56%
≈ ￥0.66198
(-$0.00)
更新于 2026-11-09 06:55:02
24H 最高$0.1057
24H 最低$0.0987
今日开盘$0.104
24H 成交量$18.34万
流通市值$1,752.14万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
ARKArk
|
$0.1511 | $0.1639 | $0.1478 | $83.15万 | $3,101.14万 | -1.76% |
| 17 |
ENAEthena
|
$0.1486 | $0.1592 | $0.1441 | $1,907.89万 | $20.53亿 | -5.71% |
| 479 |
ZKPPanther Protocol
|
$0.0348 | $0.0377 | $0.0336 | $19.42万 | $1,059.52万 | -6.45% |
| 215 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 529 |
NEWTNewton Protocol
|
$0.03683 | $0.03947 | $0.03603 | $15.19万 | $814.98万 | -6.40% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 395 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 483 |
QIBENQI
|
$0.001628 | $0.001773 | $0.001575 | $19.09万 | $1,216.89万 | -7.03% |
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 283 |
BABYBabylon
|
$0.01022 | $0.01115 | $0.01002 | $45.98万 | $2,414.67万 | -8.09% |
| 482 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 351 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $35.05万 | $190.68万 | -3.56% |
| 640 |
PLTRBPLTRB
|
$159.2 | $161.20 | $158.93 | $3.85万 | — | -0.74% |
| 646 |
ARMBARMB
|
$172.08 | $175.49 | $171.18 | $3.38万 | — | -0.77% |
| 93 |
ZAMAZama
|
$0.06235 | $0.06976 | $0.06138 | $201.90万 | $1.70亿 | -9.94% |
| 584 |
RARESuperRare
|
$0.01097 | $0.01169 | $0.01069 | $10.14万 | $798.61万 | -5.84% |
| 298 |
ZKzkSync
|
$0.00875 | $0.00933 | $0.00846 | $43.42万 | $3,294.83万 | -5.81% |
| 446 |
NEO小蚁
|
$1.769 | $1.87 | $1.73 | $22.50万 | $1.28亿 | -5.25% |
| 504 |
MIRAMira Network
|
$0.03459 | $0.03732 | $0.0339 | $17.25万 | $686.98万 | -6.84% |
| 560 |
HOLOHoloworld AI
|
$0.0514 | $0.0547 | $0.05 | $12.32万 | $1,842.55万 | -5.52% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Pump.fun _加密货币行情
Vanar Chain _加密货币行情
Meteora _比特币行情
Hamster Kombat _币种排行
USD1 _比特币
Meteora _币种排行
以太坊 _BTC行情
Vanar Chain _币种排行
LayerZero _币种排行
Avalanche _以太坊ETH价格
Plasma _币种排行
JUST _以太坊ETH价格
达世币 _币种排行
BitTensor _加密货币行情
Artificial _比特币
First Digital _比特币行情
NFPrompt _比特币行情
ONEchain _加密货币行情
First Digital _比特币行情
Arbitrum _以太坊ETH价格
USD1 _币种排行
BFUSD _加密货币行情
Solana _BTC行情
Aave _BTC行情
比特币 _数字货币市值
应用链 _比特币行情
Act I : The _加密货币行情
PAX Gold _比特币行情
Gains Network _以太坊ETH价格
Wrapped _比特币行情
Vanar Chain _数字货币市值
Starknet _BTC行情
Zama _数字货币市值
CyberConnect _比特币
Hedera _加密货币行情
Sign _BTC行情
ONEchain _数字货币市值
Hashflow _比特币行情
Vanar Chain _币种排行