Mubarak
MUBARAK · 美元计价
$0.03945
-2.40%
≈ ￥0.26037
(-$0.00)
更新于 2026-11-09 08:55:01
24H 最高$0.04139
24H 最低$0.03787
今日开盘$0.04042
24H 成交量$60.80万
流通市值$3,984.62万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
ARKArk
|
$0.1532 | $0.1639 | $0.1478 | $87.52万 | $3,101.14万 | -0.07% |
| 17 |
ENAEthena
|
$0.152 | $0.1578 | $0.1441 | $2,105.81万 | $20.53亿 | -3.61% |
| 491 |
ZKPPanther Protocol
|
$0.0353 | $0.0371 | $0.0336 | $19.52万 | $1,059.52万 | -4.60% |
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 537 |
NEWTNewton Protocol
|
$0.0374 | $0.03922 | $0.03603 | $15.65万 | $814.98万 | -4.05% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 411 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 490 |
QIBENQI
|
$0.001669 | $0.001773 | $0.001575 | $19.61万 | $1,216.89万 | -3.64% |
| 534 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 394 |
BABYBabylon
|
$0.01037 | $0.01093 | $0.01002 | $31.03万 | $2,414.67万 | -4.95% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 356 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $36.32万 | $190.68万 | -4.43% |
| 623 |
PLTRBPLTRB
|
$159.34 | $161.20 | $158.22 | $7.40万 | — | -0.64% |
| 648 |
ARMBARMB
|
$172.65 | $175.49 | $171.14 | $4.37万 | — | -0.42% |
| 88 |
ZAMAZama
|
$0.06363 | $0.06913 | $0.06138 | $237.45万 | $1.70亿 | -7.93% |
| 591 |
RARESuperRare
|
$0.01102 | $0.0116 | $0.01069 | $10.38万 | $798.61万 | -4.92% |
| 285 |
ZKzkSync
|
$0.00889 | $0.00933 | $0.00846 | $48.30万 | $3,294.83万 | -4.51% |
| 456 |
NEO小蚁
|
$1.795 | $1.87 | $1.73 | $23.28万 | $1.28亿 | -3.70% |
| 476 |
MIRAMira Network
|
$0.03505 | $0.03716 | $0.0339 | $21.09万 | $686.98万 | -5.60% |
| 562 |
HOLOHoloworld AI
|
$0.0516 | $0.0545 | $0.05 | $13.88万 | $1,842.55万 | -5.32% |
相关站点
共 40 个
RWUSD _比特币行情
USDC _BTC行情
Shiba Inu _BTC行情
Uniswap _加密货币行情
BEAMX _加密货币行情
比特币 _数字货币市值
Arbitrum _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ether.fi _以太坊ETH价格
Meteora _数字货币市值
Aptos _以太坊ETH价格
Hashflow _比特币行情
Internet _币种排行
Pump.fun _以太坊ETH价格
Ethena _比特币行情
Quant _比特币
StraitsX USD _数字货币市值
Aster _币种排行
Quant _加密货币行情
波场 _加密货币行情
USDC _以太坊ETH价格
Aptos _比特币
达世币 _BTC行情
以太坊 _数字货币市值
Holo _比特币
First Digital _加密货币行情
LayerZero _BTC行情
币安币 _以太坊ETH价格
KORUB _加密货币行情
Official _加密货币行情
Arbitrum _加密货币行情
StraitsX USD _比特币
BEAMX _比特币
Zama _比特币
莱特币 _以太坊ETH价格
Artificial _以太坊ETH价格
大零币 _以太坊ETH价格
Meteora _币种排行
Shiba Inu _比特币行情
Pepe _以太坊ETH价格