PENGB
PENGB · 美元计价
$44.83
7.48%
≈ ￥295.878
($3.12)
更新于 2026-11-09 23:20:02
24H 最高$45.27
24H 最低$40.35
今日开盘$41.71
24H 成交量$4.40万
流通市值—
24H 涨跌额($3.12)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
ARKArk
|
$0.1554 | $0.1564 | $0.1478 | $40.73万 | $3,101.14万 | -0.32% |
| 22 |
ENAEthena
|
$0.1571 | $0.1573 | $0.1441 | $2,990.61万 | $20.53亿 | 1.68% |
| 535 |
ZKPPanther Protocol
|
$0.036 | $0.0362 | $0.0336 | $21.11万 | $1,059.52万 | -0.28% |
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 550 |
NEWTNewton Protocol
|
$0.03843 | $0.0385 | $0.03592 | $19.70万 | $814.98万 | 0.50% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 459 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 434 |
QIBENQI
|
$0.001686 | $0.001784 | $0.00151 | $32.93万 | $1,216.89万 | -0.71% |
| 592 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 362 |
BABYBabylon
|
$0.01044 | $0.01069 | $0.00989 | $41.65万 | $2,414.67万 | -1.88% |
| 556 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 419 |
BARFC Barcelona Fan Token
|
$0.22 | $0.223 | $0.214 | $34.44万 | $190.68万 | 0.00% |
| 402 |
PLTRBPLTRB
|
$167.73 | $168.18 | $158.22 | $36.33万 | — | 4.26% |
| 508 |
ARMBARMB
|
$187.28 | $187.53 | $166.52 | $23.24万 | — | 7.95% |
| 75 |
ZAMAZama
|
$0.06897 | $0.06952 | $0.06138 | $460.36万 | $1.70亿 | 5.06% |
| 639 |
RARESuperRare
|
$0.01119 | $0.01124 | $0.01069 | $10.66万 | $798.61万 | 0.18% |
| 190 |
ZKzkSync
|
$0.00924 | $0.00936 | $0.00846 | $99.93万 | $3,294.83万 | 1.87% |
| 439 |
NEO小蚁
|
$1.85 | $1.85 | $1.73 | $31.61万 | $1.28亿 | 0.98% |
| 493 |
MIRAMira Network
|
$0.03618 | $0.0364 | $0.0339 | $24.98万 | $686.98万 | -0.47% |
| 529 |
HOLOHoloworld AI
|
$0.0542 | $0.0542 | $0.05 | $21.67万 | $1,842.55万 | 1.12% |
相关站点
共 40 个
Near Protocol _加密货币行情
USDC _以太坊ETH价格
牛来 _加密货币行情
Tether Gold _比特币行情
Meteora _加密货币行情
Filecoin _BTC行情
以太坊 _币种排行
达世币 _币种排行
JUST _以太坊ETH价格
Internet _以太坊ETH价格
Near Protocol _数字货币市值
达世币 _BTC行情
Polkadot _数字货币市值
BFUSD _以太坊ETH价格
狗币 _以太坊ETH价格
Aptos _BTC行情
BitTensor _比特币行情
比特币 _数字货币市值
币安币 _比特币行情
Zama _以太坊ETH价格
大零币 _币种排行
艾达币 _比特币行情
Pudgy Penguins _BTC行情
Holo _数字货币市值
Ripple USD _加密货币行情
First Neiro _BTC行情
Uniswap _加密货币行情
Quant _币种排行
比特现金 _加密货币行情
Tether Gold _比特币行情
Worldcoin _数字货币市值
Artificial _币种排行
ONEchain _加密货币行情
Gitcoin _BTC行情
Pump.fun _加密货币行情
Arbitrum _BTC行情
RWUSD _BTC行情
比特币 _BTC行情
艾达币 _比特币
Arbitrum _币种排行