Sky
SKY · 美元计价
$0.0625
-2.60%
≈ ￥0.4125
(-$0.00)
更新于 2026-11-09 11:20:02
24H 最高$0.06438
24H 最低$0.06086
今日开盘$0.06417
24H 成交量$80.92万
流通市值$14.92亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
ARKArk
|
$0.1528 | $0.1639 | $0.1478 | $88.71万 | $3,101.14万 | 1.19% |
| 18 |
ENAEthena
|
$0.1522 | $0.1558 | $0.1441 | $2,090.47万 | $20.53亿 | -1.62% |
| 512 |
ZKPPanther Protocol
|
$0.0352 | $0.0367 | $0.0336 | $18.71万 | $1,059.52万 | -3.56% |
| 233 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 556 |
NEWTNewton Protocol
|
$0.03734 | $0.03881 | $0.03603 | $14.94万 | $814.98万 | -3.31% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 415 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 485 |
QIBENQI
|
$0.001675 | $0.001773 | $0.001575 | $21.30万 | $1,216.89万 | -3.35% |
| 548 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 404 |
BABYBabylon
|
$0.01035 | $0.01083 | $0.01002 | $30.01万 | $2,414.67万 | -3.72% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 363 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.75万 | $190.68万 | -3.54% |
| 607 |
PLTRBPLTRB
|
$162.4 | $162.60 | $158.22 | $10.29万 | — | 1.38% |
| 637 |
ARMBARMB
|
$175.26 | $176.94 | $169.21 | $7.50万 | — | 0.90% |
| 78 |
ZAMAZama
|
$0.06604 | $0.06827 | $0.06138 | $295.19万 | $1.70亿 | -2.88% |
| 611 |
RARESuperRare
|
$0.01098 | $0.01148 | $0.01069 | $9.91万 | $798.61万 | -4.27% |
| 280 |
ZKzkSync
|
$0.00888 | $0.00923 | $0.00846 | $49.94万 | $3,294.83万 | -3.69% |
| 469 |
NEO小蚁
|
$1.804 | $1.86 | $1.73 | $22.40万 | $1.28亿 | -2.59% |
| 472 |
MIRAMira Network
|
$0.03506 | $0.03691 | $0.0339 | $22.09万 | $686.98万 | -4.83% |
| 545 |
HOLOHoloworld AI
|
$0.0513 | $0.0544 | $0.05 | $15.89万 | $1,842.55万 | -5.53% |
相关站点
共 40 个
Wrapped _加密货币行情
大零币 _加密货币行情
Artificial _BTC行情
大零币 _以太坊ETH价格
Hamster Kombat _数字货币市值
Filecoin _以太坊ETH价格
Celo _以太坊ETH价格
Quant _以太坊ETH价格
Virtuals _加密货币行情
Celestia _比特币
USD1 _数字货币市值
Filecoin _比特币行情
BEAMX _币种排行
艾达币 _加密货币行情
Pepe _BTC行情
EUR _比特币行情
Aave _比特币
SNXXB _BTC行情
达世币 _数字货币市值
艾达币 _数字货币市值
TONToken _BTC行情
KORUB _加密货币行情
OFFICIAL TRUMP _币种排行
莱特币 _比特币
Near Protocol _比特币
大零币 _比特币行情
USDC _比特币
Hamster Kombat _以太坊ETH价格
Chainlink _BTC行情
大零币 _加密货币行情
First Neiro _比特币
Huma Finance _比特币
Act I : The _比特币
Hedera _比特币行情
Hashflow _币种排行
Act I : The _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
狗币 _BTC行情
Celestia _以太坊ETH价格
Near Protocol _BTC行情