SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$732.94
-0.38%
≈ ￥4837.4
(-$2.82)
更新于 2026-11-09 06:45:02
24H 最高$738.57
24H 最低$726.89
今日开盘$735.76
24H 成交量$43.07万
流通市值$2,738.44万
24H 涨跌额(-$2.82)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
ARKArk
|
$0.1516 | $0.1639 | $0.1478 | $82.85万 | $3,101.14万 | -1.43% |
| 17 |
ENAEthena
|
$0.1485 | $0.1592 | $0.1441 | $1,898.53万 | $20.53亿 | -5.89% |
| 494 |
ZKPPanther Protocol
|
$0.0348 | $0.0377 | $0.0336 | $17.69万 | $1,059.52万 | -6.45% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 527 |
NEWTNewton Protocol
|
$0.03679 | $0.03952 | $0.03603 | $15.15万 | $814.98万 | -6.77% |
| 190 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 390 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 478 |
QIBENQI
|
$0.001614 | $0.001783 | $0.001575 | $19.11万 | $1,216.89万 | -8.40% |
| 522 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 281 |
BABYBabylon
|
$0.01025 | $0.01115 | $0.01002 | $45.85万 | $2,414.67万 | -7.91% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 344 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $35.12万 | $190.68万 | -3.11% |
| 637 |
PLTRBPLTRB
|
$159.11 | $161.20 | $158.93 | $3.69万 | — | -0.80% |
| 646 |
ARMBARMB
|
$171.89 | $175.49 | $171.18 | $3.17万 | — | -0.92% |
| 93 |
ZAMAZama
|
$0.06235 | $0.06976 | $0.06138 | $201.64万 | $1.70亿 | -10.07% |
| 585 |
RARESuperRare
|
$0.01094 | $0.01169 | $0.01069 | $10.13万 | $798.61万 | -6.26% |
| 291 |
ZKzkSync
|
$0.00873 | $0.00933 | $0.00846 | $43.72万 | $3,294.83万 | -6.23% |
| 445 |
NEO小蚁
|
$1.764 | $1.87 | $1.73 | $22.51万 | $1.28亿 | -5.72% |
| 501 |
MIRAMira Network
|
$0.03445 | $0.03732 | $0.0339 | $17.20万 | $686.98万 | -7.24% |
| 560 |
HOLOHoloworld AI
|
$0.0513 | $0.0547 | $0.05 | $12.23万 | $1,842.55万 | -6.04% |
相关站点
共 40 个
Aave _数字货币市值
Avalanche _币种排行
ONEchain _比特币行情
Aptos _币种排行
恒星币 _加密货币行情
Virtuals _以太坊ETH价格
大零币 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Pepe _币种排行
Ether.fi _数字货币市值
波场 _以太坊ETH价格
CyberConnect _以太坊ETH价格
莱特币 _比特币行情
Arbitrum _以太坊ETH价格
Gains Network _比特币行情
Pudgy Penguins _以太坊ETH价格
大零币 _数字货币市值
Ether.fi _比特币
Arbitrum _数字货币市值
EUR _币种排行
Plasma _币种排行
Gitcoin _数字货币市值
狗币 _比特币
BEAMX _比特币
Pudgy Penguins _BTC行情
达世币 _数字货币市值
Filecoin _加密货币行情
First Digital _比特币行情
波场 _以太坊ETH价格
Reserve Rights _以太坊ETH价格
币安币 _数字货币市值
Chainlink _数字货币市值
DODO _比特币行情
Sign _加密货币行情
Virtuals _比特币行情
Solana _BTC行情
CyberConnect _比特币
Huma Finance _比特币行情
Injective _BTC行情
JUST _比特币行情