Tensor
TNSR · 美元计价
$0.024
-6.98%
≈ ￥0.1584
(-$0.00)
更新于 2026-11-09 06:50:01
24H 最高$0.0259
24H 最低$0.0233
今日开盘$0.0258
24H 成交量$16.20万
流通市值$978.04万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
ARKArk
|
$0.1509 | $0.1639 | $0.1478 | $83.15万 | $3,101.14万 | -1.82% |
| 17 |
ENAEthena
|
$0.1482 | $0.1592 | $0.1441 | $1,903.24万 | $20.53亿 | -6.08% |
| 482 |
ZKPPanther Protocol
|
$0.0347 | $0.0377 | $0.0336 | $18.97万 | $1,059.52万 | -6.47% |
| 215 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 529 |
NEWTNewton Protocol
|
$0.0367 | $0.03947 | $0.03603 | $15.18万 | $814.98万 | -6.73% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 395 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 481 |
QIBENQI
|
$0.001629 | $0.001773 | $0.001575 | $19.12万 | $1,216.89万 | -7.76% |
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 281 |
BABYBabylon
|
$0.01019 | $0.01115 | $0.01002 | $45.87万 | $2,414.67万 | -8.36% |
| 479 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 348 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $35.03万 | $190.68万 | -3.11% |
| 640 |
PLTRBPLTRB
|
$159.02 | $161.20 | $158.93 | $3.80万 | — | -0.85% |
| 646 |
ARMBARMB
|
$172.01 | $175.49 | $171.18 | $3.27万 | — | -0.88% |
| 93 |
ZAMAZama
|
$0.06238 | $0.06976 | $0.06138 | $201.62万 | $1.70亿 | -9.75% |
| 584 |
RARESuperRare
|
$0.01095 | $0.01169 | $0.01069 | $10.13万 | $798.61万 | -6.09% |
| 293 |
ZKzkSync
|
$0.00874 | $0.00933 | $0.00846 | $43.82万 | $3,294.83万 | -6.02% |
| 446 |
NEO小蚁
|
$1.765 | $1.87 | $1.73 | $22.48万 | $1.28亿 | -5.51% |
| 501 |
MIRAMira Network
|
$0.03459 | $0.03732 | $0.0339 | $17.31万 | $686.98万 | -6.94% |
| 561 |
HOLOHoloworld AI
|
$0.0513 | $0.0547 | $0.05 | $12.28万 | $1,842.55万 | -5.70% |
相关站点
共 40 个
PAX Gold _BTC行情
Hyperliquid _数字货币市值
Hashflow _数字货币市值
Polkadot _以太坊ETH价格
Tether Gold _数字货币市值
Official _加密货币行情
Aave _比特币行情
Official _加密货币行情
Aptos _数字货币市值
Shiba Inu _数字货币市值
Meteora _比特币行情
Chainlink _BTC行情
Gram _加密货币行情
First Digital _比特币
Uniswap _数字货币市值
Sui _比特币行情
Vanar Chain _BTC行情
达世币 _币种排行
USDC _数字货币市值
大零币 _比特币
应用链 _BTC行情
Wrapped _数字货币市值
Gitcoin _以太坊ETH价格
狗币 _比特币行情
Bubblemaps _比特币
Huma Finance _BTC行情
Tether Gold _以太坊ETH价格
Gains Network _比特币行情
Uniswap _BTC行情
Polkadot _加密货币行情
Uniswap _比特币行情
Filecoin _比特币行情
USD1 _加密货币行情
Pepe _比特币
Worldcoin _比特币行情
Solana _以太坊ETH价格
Ether.fi _数字货币市值
Artificial _BTC行情
PAX Gold _以太坊ETH价格
NFPrompt _BTC行情