Uniswap
UNI · 美元计价
$6.792
-5.03%
≈ ￥44.8272
(-$0.36)
更新于 2026-11-09 07:00:02
24H 最高$7.25
24H 最低$6.63
今日开盘$7.152
24H 成交量$2,443.82万
流通市值$42.31亿
24H 涨跌额(-$0.36)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
ARKArk
|
$0.1519 | $0.1639 | $0.1478 | $83.34万 | $3,101.14万 | -1.17% |
| 17 |
ENAEthena
|
$0.1488 | $0.1592 | $0.1441 | $1,923.94万 | $20.53亿 | -5.52% |
| 479 |
ZKPPanther Protocol
|
$0.0348 | $0.0377 | $0.0336 | $19.94万 | $1,059.52万 | -6.45% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 530 |
NEWTNewton Protocol
|
$0.03685 | $0.03947 | $0.03603 | $14.90万 | $814.98万 | -6.00% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 397 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 484 |
QIBENQI
|
$0.001634 | $0.001773 | $0.001575 | $19.07万 | $1,216.89万 | -6.36% |
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 284 |
BABYBabylon
|
$0.01024 | $0.01115 | $0.01002 | $46.08万 | $2,414.67万 | -7.83% |
| 482 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 353 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $34.89万 | $190.68万 | -3.54% |
| 640 |
PLTRBPLTRB
|
$159.48 | $161.20 | $158.93 | $3.89万 | — | -0.57% |
| 643 |
ARMBARMB
|
$171.9 | $175.49 | $171.18 | $3.50万 | — | -0.88% |
| 93 |
ZAMAZama
|
$0.06232 | $0.06976 | $0.06138 | $202.20万 | $1.70亿 | -9.90% |
| 585 |
RARESuperRare
|
$0.01096 | $0.01169 | $0.01069 | $10.15万 | $798.61万 | -5.84% |
| 298 |
ZKzkSync
|
$0.00875 | $0.00933 | $0.00846 | $43.47万 | $3,294.83万 | -5.61% |
| 446 |
NEO小蚁
|
$1.77 | $1.87 | $1.73 | $22.50万 | $1.28亿 | -5.09% |
| 505 |
MIRAMira Network
|
$0.03467 | $0.03732 | $0.0339 | $17.27万 | $686.98万 | -6.60% |
| 560 |
HOLOHoloworld AI
|
$0.0514 | $0.0547 | $0.05 | $12.34万 | $1,842.55万 | -5.52% |
相关站点
共 40 个
BEAMX _比特币
Virtuals _BTC行情
莱特币 _数字货币市值
Polygon _比特币行情
Hyperliquid _比特币行情
Solana _比特币行情
比特币 _币种排行
Injective _加密货币行情
莱特币 _以太坊ETH价格
USDC _比特币
Gram _比特币
Polygon _比特币
Act I : The _比特币行情
Ethena _加密货币行情
First Digital _以太坊ETH价格
Vanar Chain _BTC行情
USDC _数字货币市值
Official _数字货币市值
Pump.fun _币种排行
BEAMX _加密货币行情
Bubblemaps _加密货币行情
First Neiro _BTC行情
Shiba Inu _加密货币行情
Gitcoin _以太坊ETH价格
大零币 _BTC行情
Zama _比特币
Aave _BTC行情
Hashflow _比特币
Solana _以太坊ETH价格
Meteora _数字货币市值
Sui _比特币
莱特币 _以太坊ETH价格
Plasma _数字货币市值
First Neiro _BTC行情
Solana _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
DODO _加密货币行情
Injective _比特币
Sign _加密货币行情
Injective _币种排行