Ethena USDe
USDE · 美元计价
$1
-0.01%
≈ ￥6.6
(-$0.00)
更新于 2026-11-09 06:55:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0001
24H 成交量$62.24万
流通市值$40.70亿
24H 涨跌额(-$0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
ARKArk
|
$0.1511 | $0.1639 | $0.1478 | $83.15万 | $3,101.14万 | -1.76% |
| 17 |
ENAEthena
|
$0.1486 | $0.1592 | $0.1441 | $1,907.89万 | $20.53亿 | -5.71% |
| 479 |
ZKPPanther Protocol
|
$0.0348 | $0.0377 | $0.0336 | $19.42万 | $1,059.52万 | -6.45% |
| 215 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 529 |
NEWTNewton Protocol
|
$0.03683 | $0.03947 | $0.03603 | $15.19万 | $814.98万 | -6.40% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 395 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 483 |
QIBENQI
|
$0.001628 | $0.001773 | $0.001575 | $19.09万 | $1,216.89万 | -7.03% |
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 283 |
BABYBabylon
|
$0.01022 | $0.01115 | $0.01002 | $45.98万 | $2,414.67万 | -8.09% |
| 482 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 351 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $35.05万 | $190.68万 | -3.56% |
| 640 |
PLTRBPLTRB
|
$159.2 | $161.20 | $158.93 | $3.85万 | — | -0.74% |
| 646 |
ARMBARMB
|
$172.08 | $175.49 | $171.18 | $3.38万 | — | -0.77% |
| 93 |
ZAMAZama
|
$0.06235 | $0.06976 | $0.06138 | $201.90万 | $1.70亿 | -9.94% |
| 584 |
RARESuperRare
|
$0.01097 | $0.01169 | $0.01069 | $10.14万 | $798.61万 | -5.84% |
| 298 |
ZKzkSync
|
$0.00875 | $0.00933 | $0.00846 | $43.42万 | $3,294.83万 | -5.81% |
| 446 |
NEO小蚁
|
$1.769 | $1.87 | $1.73 | $22.50万 | $1.28亿 | -5.25% |
| 504 |
MIRAMira Network
|
$0.03459 | $0.03732 | $0.0339 | $17.25万 | $686.98万 | -6.84% |
| 560 |
HOLOHoloworld AI
|
$0.0514 | $0.0547 | $0.05 | $12.32万 | $1,842.55万 | -5.52% |
相关站点
共 40 个
Filecoin _比特币
StraitsX USD _比特币
NFPrompt _比特币行情
Act I : The _比特币
KORUB _数字货币市值
BitTensor _比特币
Ondo _加密货币行情
以太坊 _加密货币行情
United Stables _加密货币行情
Injective _比特币行情
波场 _加密货币行情
Aster _以太坊ETH价格
KORUB _以太坊ETH价格
Pepe _比特币行情
Pepe _BTC行情
Sui _币种排行
Virtuals _BTC行情
Hashflow _数字货币市值
Raydium _数字货币市值
Caldera _加密货币行情
Avalanche _币种排行
比特现金 _加密货币行情
NFPrompt _加密货币行情
狗币 _比特币行情
USDC _加密货币行情
Celo _币种排行
Worldcoin _币种排行
达世币 _币种排行
以太坊 _币种排行
Injective _币种排行
恒星币 _币种排行
Injective _比特币行情
瑞波币 _币种排行
Quant _加密货币行情
Raydium _币种排行
USD1 _比特币
BEAMX _BTC行情
Bubblemaps _比特币
BFUSD _比特币行情
Aerodrome _数字货币市值