链辰通
行情总览
XAUT

Tether Gold

XAUT · 美元计价
$4108.61
1.16% ≈ ￥27116.83 ($47.01)
更新于 2026-11-09 11:00:01
24H 最高$4,120.72
24H 最低$4,035.14
今日开盘$4061.6
24H 成交量$3,066.99万
流通市值$9.97亿
24H 涨跌额($47.01)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

XAUT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
狗币DOGE $0.07001 -1.71% Hyperliquid $74.86 -3.54% Pepe $0.00000512 +6.00% Uniswap $6.945 -2.84% Semicon Bull 3X ETF (bStocks TSOXLB $46.64 +2.17% Near Protocol $3.63 -2.26% Sui $0.8391 -1.41% 币安币BNB $689.96 -0.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
170 ARK ARKArk $0.1545 $0.1639 $0.1478 $88.89万 $3,101.14万 1.51%
18 ENA ENAEthena $0.1532 $0.1558 $0.1441 $2,097.56万 $20.53亿 -1.16%
508 ZKP ZKPPanther Protocol $0.0355 $0.0367 $0.0336 $18.94万 $1,059.52万 -2.74%
233 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
556 NEWT NEWTNewton Protocol $0.03767 $0.03881 $0.03603 $14.95万 $814.98万 -2.64%
211 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,209.08万 2.02%
415 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
482 QI QIBENQI $0.001687 $0.001773 $0.001575 $21.34万 $1,216.89万 -2.03%
547 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
402 BABY BABYBabylon $0.01044 $0.01083 $0.01002 $30.44万 $2,414.67万 -2.97%
505 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $903.57万 -4.23%
362 BAR BARFC Barcelona Fan Token $0.217 $0.236 $0.215 $36.75万 $190.68万 -3.98%
605 PLTRB PLTRBPLTRB $162.38 $162.60 $158.22 $10.29万 — 1.35%
637 ARMB ARMBARMB $175.49 $176.94 $169.21 $7.36万 — 1.16%
79 ZAMA ZAMAZama $0.06694 $0.06827 $0.06138 $288.91万 $1.70亿 -1.33%
608 RARE RARESuperRare $0.01107 $0.01151 $0.01069 $9.92万 $798.61万 -3.49%
281 ZK ZKzkSync $0.009 $0.00926 $0.00846 $49.50万 $3,294.83万 -2.49%
471 NEO NEO小蚁 $1.816 $1.86 $1.73 $22.26万 $1.28亿 -2.10%
469 MIRA MIRAMira Network $0.03539 $0.03691 $0.0339 $22.33万 $686.98万 -3.88%
546 HOLO HOLOHoloworld AI $0.0516 $0.0544 $0.05 $15.78万 $1,842.55万 -4.80%

相关站点

共 40 个
ONEchain _以太坊ETH价格 EUR _比特币 NFPrompt _币种排行 LayerZero _比特币 USD1 _数字货币市值 LayerZero _BTC行情 Ondo _币种排行 Aster _比特币行情 Celo _加密货币行情 LayerZero _BTC行情 Zama _加密货币行情 Ether.fi _币种排行 Ethena _数字货币市值 Holo _币种排行 Meteora _比特币 Raydium _币种排行 狗币 _数字货币市值 United Stables _比特币 BEAMX _BTC行情 Worldcoin _数字货币市值 Chainlink _以太坊ETH价格 BitTensor _比特币行情 Starknet _币种排行 Injective _数字货币市值 United Stables _币种排行 Virtuals _币种排行 TQQQB _币种排行 Raydium _币种排行 Caldera _比特币行情 RWUSD _比特币行情 Plasma _币种排行 Uniswap _BTC行情 Gram _比特币 Zama _数字货币市值 达世币 _数字货币市值 First Neiro _币种排行 Huma Finance _币种排行 Starknet _比特币 Quant _币种排行 Celo _币种排行