XRP (瑞波币)
XRP · 美元计价
$1.115
-3.85%
≈ ￥7.359
(-$0.04)
更新于 2026-11-09 11:00:01
24H 最高$1.17
24H 最低$1.09
今日开盘$1.1597
24H 成交量$1.21亿
流通市值$733.05亿
24H 涨跌额(-$0.04)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
ARKArk
|
$0.1545 | $0.1639 | $0.1478 | $88.89万 | $3,101.14万 | 1.51% |
| 18 |
ENAEthena
|
$0.1532 | $0.1558 | $0.1441 | $2,097.56万 | $20.53亿 | -1.16% |
| 508 |
ZKPPanther Protocol
|
$0.0355 | $0.0367 | $0.0336 | $18.94万 | $1,059.52万 | -2.74% |
| 233 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 556 |
NEWTNewton Protocol
|
$0.03767 | $0.03881 | $0.03603 | $14.95万 | $814.98万 | -2.64% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 415 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 482 |
QIBENQI
|
$0.001687 | $0.001773 | $0.001575 | $21.34万 | $1,216.89万 | -2.03% |
| 547 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 402 |
BABYBabylon
|
$0.01044 | $0.01083 | $0.01002 | $30.44万 | $2,414.67万 | -2.97% |
| 505 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 362 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $36.75万 | $190.68万 | -3.98% |
| 605 |
PLTRBPLTRB
|
$162.38 | $162.60 | $158.22 | $10.29万 | — | 1.35% |
| 637 |
ARMBARMB
|
$175.49 | $176.94 | $169.21 | $7.36万 | — | 1.16% |
| 79 |
ZAMAZama
|
$0.06694 | $0.06827 | $0.06138 | $288.91万 | $1.70亿 | -1.33% |
| 608 |
RARESuperRare
|
$0.01107 | $0.01151 | $0.01069 | $9.92万 | $798.61万 | -3.49% |
| 281 |
ZKzkSync
|
$0.009 | $0.00926 | $0.00846 | $49.50万 | $3,294.83万 | -2.49% |
| 471 |
NEO小蚁
|
$1.816 | $1.86 | $1.73 | $22.26万 | $1.28亿 | -2.10% |
| 469 |
MIRAMira Network
|
$0.03539 | $0.03691 | $0.0339 | $22.33万 | $686.98万 | -3.88% |
| 546 |
HOLOHoloworld AI
|
$0.0516 | $0.0544 | $0.05 | $15.78万 | $1,842.55万 | -4.80% |
相关站点
共 40 个
Internet _BTC行情
BEAMX _比特币
Caldera _BTC行情
Huma Finance _以太坊ETH价格
狗币 _比特币行情
EUR _比特币
Pump.fun _比特币
牛来 _以太坊ETH价格
TQQQB _数字货币市值
COINB _BTC行情
USD1 _加密货币行情
DRAMB _加密货币行情
Filecoin _比特币行情
DRAMB _以太坊ETH价格
Vanar Chain _币种排行
USD1 _比特币
Act I : The _以太坊ETH价格
Starknet _比特币
StraitsX USD _币种排行
以太坊 _以太坊ETH价格
莱特币 _BTC行情
Plasma _以太坊ETH价格
Official _加密货币行情
Injective _币种排行
Mitosis _数字货币市值
Celo _以太坊ETH价格
BEAMX _以太坊ETH价格
Ether.fi _以太坊ETH价格
Artificial _加密货币行情
SNXXB _比特币
Starknet _比特币
USDC _BTC行情
Official _币种排行
莱特币 _比特币
Bubblemaps _BTC行情
Uniswap _比特币行情
波场 _比特币
Hashflow _以太坊ETH价格
瑞波币 _以太坊ETH价格
StraitsX USD _以太坊ETH价格